日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -288万 | 6.68 | -1.18% |
2024-05-16 | 1663万 | 6.76 | 4.64% |
2024-05-15 | -183万 | 6.46 | 0.62% |
2024-05-14 | -1224万 | 6.42 | 0.16% |
2024-05-13 | -3184万 | 6.41 | -5.74% |
2024-05-10 | -1413万 | 6.80 | -0.87% |
2024-05-09 | 288万 | 6.86 | 1.93% |
2024-05-08 | -2211万 | 6.73 | -1.32% |
2024-05-07 | 1439万 | 6.82 | 0.89% |
2024-05-06 | 1894万 | 6.76 | 2.42% |
2024-04-30 | -3493万 | 6.60 | -3.93% |
2024-04-29 | -1435万 | 6.87 | -0.15% |
2024-04-26 | -4000万 | 6.88 | -2.82% |
2024-04-25 | 1137万 | 7.08 | 2.91% |
2024-04-24 | -4729万 | 6.88 | -0.86% |
2024-04-23 | -2976万 | 6.94 | 9.98% |
2024-04-22 | -2343万 | 6.31 | -3.81% |
2024-04-19 | 2108万 | 6.56 | 3.80% |
2024-04-18 | 675万 | 6.32 | 1.94% |
2024-04-17 | 97万 | 6.20 | 4.03% |
2024-04-16 | -990万 | 5.96 | -1.16% |
2024-04-15 | -1022万 | 6.03 | -3.37% |
2024-04-12 | -992万 | 6.24 | -1.42% |
2024-04-11 | -713万 | 6.33 | -0.94% |
2024-04-10 | -2510万 | 6.39 | -2.59% |
2024-04-09 | -1152万 | 6.56 | -0.76% |
2024-04-08 | -906万 | 6.61 | 1.38% |
2024-04-03 | -2234万 | 6.52 | -2.10% |
2024-04-02 | -5858万 | 6.66 | -4.17% |
2024-04-01 | -1.42亿 | 6.95 | -6.46% |
2024-03-29 | -7827万 | 7.43 | 10.07% |
2024-03-28 | -3590万 | 6.75 | 9.93% |
2024-03-27 | -2798万 | 6.14 | -5.97% |
2024-03-26 | -5606万 | 6.53 | -4.25% |
2024-03-25 | -8853万 | 6.82 | 10.00% |
2024-03-22 | -723万 | 6.20 | -0.96% |
2024-03-21 | 487万 | 6.26 | 1.95% |
2024-03-20 | -410万 | 6.14 | 0.49% |
2024-03-19 | 326万 | 6.11 | 1.16% |
2024-03-18 | 621万 | 6.04 | 1.34% |
2024-03-15 | 891万 | 5.96 | 1.88% |
2024-03-14 | -131万 | 5.85 | -0.85% |
2024-03-13 | -507万 | 5.90 | 0.34% |
2024-03-12 | 619万 | 5.88 | 1.73% |
2024-03-11 | 199万 | 5.78 | 1.58% |
2024-03-08 | -428万 | 5.69 | -0.18% |
2024-03-07 | 103万 | 5.70 | 0.00% |
2024-03-06 | 402万 | 5.70 | 1.60% |
2024-03-05 | -1263万 | 5.61 | -3.44% |
2024-03-04 | -583万 | 5.81 | -1.19% |